Market Data
On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.
Day Ahead Market
| Trading Day | Contract | Open €/MWh | High €/MWh | Low €/MWh | Close €/MWh | Volume acc. | Trades | CEGHEDI | VWAP / CEGHIX €/MWh | Trend | Best Bid | Best Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05. | Monday | 31.600 | 32.350 | 30.600 | - | 341 904 | 374 | - | 31.167 | 31.750 | 32.700 | |
| 19.05. | Tuesday | 30.000 | 31.200 | 30.000 | - | 600 | 5 | - | 30.788 | 30.275 | - | |
| 18.05. | Sunday | 31.750 | 32.550 | 30.275 | 32.550 | 9 528 | 12 | - | 31.024 | |||
| 17.05. | Saturday | 30.900 | 32.000 | 30.700 | 30.700 | 24 000 | 19 | - | 31.024 | |||
| 17.05. | Weekend | 31.425 | 31.450 | 30.575 | 31.000 | 636 000 | 339 | 31.084 | 31.024 | |||
| 16.05. | Friday | 30.300 | 31.500 | 30.300 | 31.500 | 396 864 | 427 | 30.702 | 30.647 | |||
| 15.05. | Thursday | 30.250 | 31.300 | 30.175 | 30.175 | 465 600 | 509 | 30.481 | 30.771 | |||
| 14.05. | Wednesday | 29.450 | 31.000 | 29.400 | 30.700 | 359 784 | 363 | 30.492 | 30.331 | |||
| 13.05. | Tuesday | 29.800 | 30.400 | 29.400 | 30.400 | 353 400 | 401 | 29.938 | 29.844 | |||
| 12.05. | Monday | 31.450 | 31.450 | 28.000 | 30.300 | 254 400 | 285 | 30.068 | 30.466 | |||
| 11.05. | Sunday | 31.000 | 31.200 | 30.250 | 31.175 | 5 688 | 13 | - | 30.326 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET. Prices 15 minutes delayed;
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
Select Single Day
| Trading Day | Contract | Open €/MWh |
High €/MWh |
Low €/MWh |
Close €/MWh |
Volume acc. €/MWh |
CEGHEDI |
VWAP / CEGHIX €/MWh |
|---|---|---|---|---|---|---|---|---|
| 01.05.2024 | Thursday | 29.450 | 29.925 | 28.525 | 29.925 | 363 336 | 28.687 | 28.967 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Always
Up to date
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh