Market Data
On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.
First Front Month
| Trading Day | Contract | Settlement Price €/MWh |
Last Price €/MWh |
Volume acc. MWh |
Trend |
|---|---|---|---|---|---|
| 17.05.2024 | June 2024 | 31.247 | 30.930 | 53 280 | |
| 16.05.2024 | June 2024 | 30.667 | 30.800 | 185 040 | |
| 15.05.2024 | June 2024 | 30.254 | 30.250 | 186 480 | |
| 14.05.2024 | June 2024 | 30.106 | 30.250 | 110 160 | |
| 13.05.2024 | June 2024 | 29.844 | 29.650 | 115 920 | |
| 10.05.2024 | June 2024 | 30.209 | 30.150 | 80 640 | |
| 09.05.2024 | June 2024 | 31.046 | 31.425 | 192 960 |
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Select Single Day
| Trading Day | Contract | Settlement Price €/MWh |
Last Price €/MWh |
Volume acc. MWh |
|---|
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Second Front Month
| Trading Day | Contract | Settlement Price €/MWh |
Last Price €/MWh |
Volume acc. MWh |
Trend |
|---|---|---|---|---|---|
| 17.05.2024 | July 2024 | 31.814 | 32.000 | 1 488 | |
| 16.05.2024 | July 2024 | 31.327 | - | - | |
| 15.05.2024 | July 2024 | 30.617 | 30.745 | 16 368 | |
| 14.05.2024 | July 2024 | 30.659 | - | - | |
| 13.05.2024 | July 2024 | 30.347 | - | - | |
| 10.05.2024 | July 2024 | 30.694 | 31.275 | 14 880 | |
| 09.05.2024 | July 2024 | 31.455 | 32.200 | 14 880 |
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Third Front Month
| Trading Day | Contract | Settlement Price €/MWh |
Last Price €/MWh |
Volume acc. MWh |
Trend |
|---|---|---|---|---|---|
| 17.05.2024 | August 2024 | 31.838 | - | - | |
| 16.05.2024 | August 2024 | 31.134 | - | - | |
| 15.05.2024 | August 2024 | 30.814 | 30.885 | 8 184 | |
| 14.05.2024 | August 2024 | 30.782 | - | - | |
| 13.05.2024 | August 2024 | 30.482 | - | - | |
| 10.05.2024 | August 2024 | 31.000 | 31.565 | 3 720 | |
| 09.05.2024 | August 2024 | 31.949 | - | - |
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Front Month Index
| 1st Front Month | Front Month Index EUR/MWh |
|---|---|
| May 2024 | 29.887 |
| April 2024 | 27.924 |
| March 2024 | 27.039 |
| February 2024 | 30.449 |
| January 2024 | 36.342 |
| December 2023 | 45.288 |
The EEX CEGH Gas Exchange Futures Market Index is a price index for the 1st Front Month contract, calculated as an average price of all settlement prices for the respective front month contract.
Always
Up to date
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh